Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	184.38	185.44	182.98	183.08	8,540,170	-1.00(-0.54%)
Mar 30, 2021	182.39	184.86	182.12	184.08	5,974,425	+0.68(+0.37%)
Mar 29, 2021	183.79	184.49	181.72	183.40	7,601,503	-1.06(-0.58%)
Mar 26, 2021	187.35	187.50	181.14	184.47	10,276,523	-0.98(-0.53%)
Mar 25, 2021	180.43	186.24	179.59	185.45	9,678,782	+2.17(+1.19%)
Mar 24, 2021	188.57	189.01	183.19	183.27	13,653,055	-3.98(-2.12%)
Mar 23, 2021	190.09	190.84	186.50	187.25	10,780,479	-4.10(-2.14%)
Mar 22, 2021	191.75	194.79	190.50	191.35	8,905,065	+1.71(+0.90%)
Mar 19, 2021	189.43	192.48	188.28	189.64	28,578,150	-1.13(-0.59%)
Mar 18, 2021	193.42	193.55	190.24	190.78	9,713,315	-2.94(-1.52%)
Mar 17, 2021	191.93	194.66	190.28	193.71	14,516,397	+0.99(+0.51%)
Mar 16, 2021	194.56	195.05	191.37	192.72	9,749,152	-2.50(-1.28%)
Mar 15, 2021	196.99	196.99	193.28	195.22	10,395,969	-0.40(-0.20%)
Mar 12, 2021	194.99	196.86	193.65	195.62	13,353,604	+0.41(+0.21%)
Mar 11, 2021	195.84	197.49	193.87	195.21	12,014,304	+1.68(+0.87%)
Mar 10, 2021	195.77	197.24	193.16	193.53	13,757,120	+0.54(+0.28%)
Mar 09, 2021	198.61	200.12	192.85	192.99	23,442,756	-7.34(-3.66%)
Mar 08, 2021	195.77	201.43	192.27	200.33	25,266,090	+11.83(+6.27%)
Mar 05, 2021	187.67	189.08	181.91	188.50	10,347,277	+1.94(+1.04%)
Mar 04, 2021	188.41	190.97	182.68	186.56	12,622,585	-4.20(-2.20%)
Mar 03, 2021	193.11	195.27	190.71	190.75	8,806,211	-1.67(-0.87%)
Mar 02, 2021	194.56	196.41	191.98	192.42	8,428,497	-1.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

The Evening Leader