Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.72	21.13	20.67	21.06	47,291	+0.46(+2.24%)
Mar 27, 2013	20.42	20.63	20.36	20.60	15,365	+0.13(+0.63%)
Mar 26, 2013	20.52	20.60	20.35	20.47	34,306	+0.04(+0.20%)
Mar 25, 2013	19.95	20.43	19.87	20.43	31,255	+0.49(+2.44%)
Mar 22, 2013	20.18	20.18	19.80	19.94	27,556	-0.23(-1.13%)
Mar 21, 2013	20.19	20.23	19.99	20.17	13,362	-0.09(-0.44%)
Mar 20, 2013	20.10	20.27	20.10	20.26	12,913	+0.19(+0.97%)
Mar 19, 2013	20.13	20.19	19.93	20.06	24,873	+0.03(+0.16%)
Mar 18, 2013	19.87	20.10	19.80	20.03	19,927	-0.05(-0.24%)
Mar 15, 2013	19.75	20.18	19.75	20.08	77,548	+0.35(+1.77%)
Mar 14, 2013	19.34	19.73	19.34	19.73	50,776	+0.36(+1.84%)
Mar 13, 2013	19.55	19.66	19.20	19.37	132,054	-0.16(-0.83%)
Mar 12, 2013	19.42	19.56	19.42	19.54	23,791	+0.04(+0.21%)
Mar 11, 2013	19.54	19.54	19.43	19.50	14,997	-0.08(-0.41%)
Mar 08, 2013	19.54	19.59	19.53	19.58	27,677	+0.03(+0.17%)
Mar 07, 2013	19.53	19.59	19.44	19.54	25,894	+0.04(+0.21%)
Mar 06, 2013	19.46	19.52	19.42	19.50	15,144	-0.03(-0.17%)
Mar 05, 2013	19.55	19.55	19.44	19.54	22,563	+0.02(+0.08%)
Mar 04, 2013	19.50	19.52	19.38	19.52	27,910	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.