Indicators

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.555 +0.005 (+0.07%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.460	7.510	7.510	7.510	766,801	+0.05(+0.67%)
Mar 27, 2024	7.430	7.460	7.410	7.460	522,570	+0.05(+0.67%)
Mar 26, 2024	7.340	7.410	7.340	7.410	547,925	+0.03(+0.41%)
Mar 25, 2024	7.350	7.380	7.330	7.380	558,706	+0.05(+0.68%)
Mar 22, 2024	7.330	7.350	7.320	7.330	392,278	+0.00(+0.00%)
Mar 21, 2024	7.280	7.340	7.280	7.330	495,678	+0.03(+0.41%)
Mar 20, 2024	7.280	7.310	7.270	7.300	448,512	+0.03(+0.41%)
Mar 19, 2024	7.240	7.270	7.230	7.270	345,750	+0.04(+0.55%)
Mar 18, 2024	7.250	7.260	7.220	7.230	572,467	-0.01(-0.14%)
Mar 15, 2024	7.240	7.240	7.210	7.240	421,667	+0.01(+0.14%)
Mar 14, 2024	7.250	7.265	7.210	7.230	620,019	-0.12(-1.63%)
Mar 13, 2024	7.360	7.370	7.340	7.350	744,814	-0.02(-0.27%)
Mar 12, 2024	7.350	7.390	7.341	7.370	677,064	+0.02(+0.27%)
Mar 11, 2024	7.310	7.360	7.300	7.350	569,241	+0.03(+0.41%)
Mar 08, 2024	7.330	7.380	7.290	7.320	497,625	-0.03(-0.41%)
Mar 07, 2024	7.280	7.370	7.280	7.350	592,983	+0.06(+0.82%)
Mar 06, 2024	7.270	7.320	7.270	7.290	566,820	+0.03(+0.41%)
Mar 05, 2024	7.320	7.320	7.245	7.260	655,592	-0.06(-0.82%)
Mar 04, 2024	7.320	7.350	7.310	7.320	485,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.