Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.77	55.26	54.28	54.74	777,589	+0.17(+0.31%)
Mar 27, 2024	52.90	54.67	52.90	54.57	527,418	+1.65(+3.12%)
Mar 26, 2024	53.94	54.22	52.70	52.92	803,498	-0.72(-1.33%)
Mar 25, 2024	52.97	54.28	52.97	53.63	627,813	+0.92(+1.75%)
Mar 22, 2024	55.26	55.26	52.56	52.71	947,968	-3.00(-5.39%)
Mar 21, 2024	55.94	56.50	55.53	55.71	686,270	-0.08(-0.14%)
Mar 20, 2024	54.20	55.85	53.80	55.79	673,738	+1.46(+2.69%)
Mar 19, 2024	53.47	54.64	53.47	54.33	677,589	+0.84(+1.58%)
Mar 18, 2024	53.60	53.96	52.81	53.49	810,408	-0.14(-0.26%)
Mar 15, 2024	53.56	54.74	53.12	53.62	7,761,922	-0.04(-0.07%)
Mar 14, 2024	53.17	53.84	52.77	53.66	1,273,057	+0.99(+1.89%)
Mar 13, 2024	51.77	53.33	51.77	52.67	1,642,048	+0.92(+1.79%)
Mar 12, 2024	51.49	52.02	51.00	51.75	1,532,493	+0.14(+0.27%)
Mar 11, 2024	48.95	51.72	48.91	51.61	3,120,782	+3.59(+7.47%)
Mar 08, 2024	49.10	49.72	44.81	48.02	4,221,366	-0.51(-1.04%)
Mar 07, 2024	53.00	53.79	47.84	48.53	2,476,080	-4.25(-8.06%)
Mar 06, 2024	53.15	53.75	52.45	52.78	678,860	-0.14(-0.26%)
Mar 05, 2024	52.27	53.53	52.27	52.92	635,293	+0.49(+0.93%)
Mar 04, 2024	53.74	53.94	52.39	52.43	1,182,469	-0.86(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.