Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.140	9.140	9.135	9.135	403	-0.04(-0.39%)
Mar 30, 2009	9.070	9.170	9.070	9.170	14,378	+0.05(+0.60%)
Mar 26, 2009	9.010	9.115	9.000	9.115	8,230	+0.09(+0.94%)
Mar 25, 2009	8.990	9.030	8.990	9.030	978	-0.02(-0.22%)
Mar 24, 2009	9.090	9.090	8.860	9.050	5,000	-0.04(-0.44%)
Mar 23, 2009	9.090	9.150	9.090	9.090	6,255	+0.01(+0.11%)
Mar 20, 2009	9.080	9.080	9.080	9.080	300	+0.08(+0.89%)
Mar 19, 2009	8.990	9.000	8.900	9.000	5,690	-0.04(-0.44%)
Mar 18, 2009	9.870	9.870	9.005	9.040	1,300	-0.01(-0.11%)
Mar 17, 2009	9.050	9.050	8.930	9.050	9,200	-0.04(-0.44%)
Mar 16, 2009	8.900	9.100	8.800	9.090	7,524	+0.19(+2.13%)
Mar 13, 2009	8.870	8.900	8.870	8.900	0	+0.15(+1.71%)
Mar 12, 2009	8.470	8.750	8.470	8.750	6,298	+0.25(+2.94%)
Mar 11, 2009	8.600	8.600	8.500	8.500	700	-0.03(-0.35%)
Mar 10, 2009	8.410	8.630	8.410	8.530	7,400	+0.18(+2.16%)
Mar 09, 2009	8.600	8.600	8.240	8.350	12,200	-0.43(-4.90%)
Mar 06, 2009	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)
Mar 05, 2009	8.800	8.800	8.780	8.780	3,275	-0.14(-1.57%)
Mar 04, 2009	8.920	8.920	8.912	8.920	700	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.