Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.18	23.41	23.01	23.39	47,938	+0.31(+1.35%)
Mar 27, 2024	23.00	23.07	22.78	23.07	21,601	+0.18(+0.77%)
Mar 26, 2024	23.04	23.17	22.82	22.90	29,884	-0.02(-0.09%)
Mar 25, 2024	22.97	23.07	22.83	22.92	17,164	-0.17(-0.72%)
Mar 22, 2024	23.16	23.18	22.91	23.08	31,276	+0.03(+0.13%)
Mar 21, 2024	23.15	23.18	22.95	23.05	41,279	+0.02(+0.09%)
Mar 20, 2024	22.85	23.04	22.76	23.03	26,134	+0.20(+0.90%)
Mar 19, 2024	22.63	23.01	22.59	22.83	36,840	+0.20(+0.86%)
Mar 18, 2024	22.95	22.95	22.62	22.63	25,131	-0.17(-0.73%)
Mar 15, 2024	22.51	22.83	22.46	22.80	18,571	+0.22(+0.99%)
Mar 14, 2024	22.80	22.89	22.53	22.57	15,667	-0.25(-1.11%)
Mar 13, 2024	22.90	22.98	22.71	22.83	16,741	-0.05(-0.21%)
Mar 12, 2024	22.85	23.01	22.59	22.88	29,466	+0.14(+0.60%)
Mar 11, 2024	22.53	22.84	22.50	22.74	52,461	+0.25(+1.13%)
Mar 08, 2024	22.39	22.65	22.21	22.49	35,843	+0.14(+0.61%)
Mar 07, 2024	22.67	22.74	22.28	22.35	63,485	-0.37(-1.62%)
Mar 06, 2024	21.56	22.82	21.32	22.72	119,640	+1.21(+5.63%)
Mar 05, 2024	21.77	22.03	21.23	21.51	41,405	-0.26(-1.20%)
Mar 04, 2024	21.71	21.81	21.52	21.77	48,570	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.