Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

9.695 -1.005 (-9.39%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.460	2.460	2.398	2.430	115,309	+0.01(+0.41%)
Mar 27, 2024	2.340	2.430	2.340	2.420	270,325	+0.01(+0.41%)
Mar 26, 2024	2.300	2.410	2.280	2.410	64,803	+0.09(+3.88%)
Mar 25, 2024	2.400	2.400	2.280	2.320	102,810	-0.02(-0.85%)
Mar 22, 2024	2.400	2.420	2.300	2.340	117,817	-0.05(-2.09%)
Mar 21, 2024	2.330	2.410	2.312	2.390	292,776	-0.10(-4.02%)
Mar 20, 2024	2.560	2.620	2.490	2.490	205,170	-0.12(-4.60%)
Mar 19, 2024	2.690	2.770	2.570	2.610	316,831	+0.00(+0.00%)
Mar 18, 2024	2.530	2.640	2.450	2.610	149,573	-0.02(-0.76%)
Mar 15, 2024	2.690	2.690	2.540	2.630	154,002	+0.02(+0.77%)
Mar 14, 2024	2.510	2.650	2.490	2.610	345,256	+0.12(+4.82%)
Mar 13, 2024	2.440	2.540	2.420	2.490	434,916	+0.09(+3.75%)
Mar 12, 2024	2.530	2.590	2.390	2.400	346,783	-0.20(-7.69%)
Mar 11, 2024	2.580	2.650	2.495	2.600	695,010	+0.08(+3.17%)
Mar 08, 2024	2.250	2.530	2.185	2.520	803,866	+0.24(+10.53%)
Mar 07, 2024	2.390	2.410	2.280	2.280	347,970	-0.20(-8.06%)
Mar 06, 2024	2.480	2.530	2.420	2.480	383,247	-0.12(-4.62%)
Mar 05, 2024	2.600	2.670	2.570	2.600	469,063	+0.05(+1.96%)
Mar 04, 2024	2.600	2.617	2.460	2.550	365,117	-0.12(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.