Indicators

Alps Clean Energy ETF (NY: ACES )

28.64 -0.34 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.38	29.80	29.28	29.60	62,593	+0.25(+0.85%)
Mar 27, 2024	28.16	29.39	28.16	29.35	27,604	+1.43(+5.11%)
Mar 26, 2024	28.29	28.32	27.89	27.92	104,460	-0.15(-0.53%)
Mar 25, 2024	28.22	28.73	27.99	28.07	35,928	-0.16(-0.57%)
Mar 22, 2024	28.63	28.63	28.16	28.23	140,862	-0.42(-1.46%)
Mar 21, 2024	28.66	29.16	28.65	28.65	88,713	+0.25(+0.88%)
Mar 20, 2024	27.57	28.50	27.32	28.40	38,831	+0.86(+3.11%)
Mar 19, 2024	27.46	27.74	27.39	27.54	52,577	-0.16(-0.58%)
Mar 18, 2024	27.74	27.90	27.37	27.70	62,544	+0.09(+0.33%)
Mar 15, 2024	27.49	27.77	27.30	27.61	220,941	+0.15(+0.54%)
Mar 14, 2024	28.33	28.33	27.22	27.46	198,458	-0.97(-3.40%)
Mar 13, 2024	28.76	29.15	28.41	28.43	26,579	-0.49(-1.69%)
Mar 12, 2024	29.73	29.73	28.84	28.92	22,184	-0.83(-2.78%)
Mar 11, 2024	29.93	30.47	29.69	29.75	23,674	-0.16(-0.53%)
Mar 08, 2024	30.16	30.62	29.78	29.91	133,270	+0.05(+0.17%)
Mar 07, 2024	29.69	30.02	29.51	29.86	33,240	+0.35(+1.18%)
Mar 06, 2024	29.18	29.66	28.90	29.51	19,824	+0.65(+2.25%)
Mar 05, 2024	29.18	29.42	28.86	28.86	116,649	-0.73(-2.46%)
Mar 04, 2024	30.19	30.35	29.42	29.59	575,551	-0.76(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.