Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

254.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	276.00	275.81	275.81	275.00	559,584	-0.92(-0.33%)
Mar 27, 2024	274.74	276.05	272.75	275.92	420,782	+2.66(+0.97%)
Mar 26, 2024	271.83	274.36	271.83	273.26	509,172	+0.42(+0.15%)
Mar 25, 2024	273.12	273.95	271.65	272.84	465,370	+0.51(+0.19%)
Mar 22, 2024	274.02	274.80	271.97	272.33	493,645	-1.30(-0.47%)
Mar 21, 2024	273.61	274.23	270.97	273.63	472,759	-0.20(-0.07%)
Mar 20, 2024	272.10	274.08	271.38	273.83	389,182	+1.76(+0.65%)
Mar 19, 2024	273.93	274.94	270.90	272.06	580,820	-0.88(-0.32%)
Mar 18, 2024	271.86	273.18	270.72	272.94	404,146	+1.86(+0.69%)
Mar 15, 2024	270.49	273.69	270.35	271.08	888,218	-2.04(-0.75%)
Mar 14, 2024	273.14	274.81	271.82	273.12	484,445	-0.90(-0.33%)
Mar 13, 2024	274.97	275.34	272.18	274.02	531,790	-0.08(-0.03%)
Mar 12, 2024	270.32	274.26	269.80	274.10	643,976	+3.00(+1.11%)
Mar 11, 2024	273.02	274.68	269.33	271.10	610,507	-1.73(-0.64%)
Mar 08, 2024	273.93	274.97	272.46	272.83	355,892	-0.65(-0.24%)
Mar 07, 2024	274.58	274.86	272.90	273.48	368,496	-0.51(-0.19%)
Mar 06, 2024	270.90	274.22	268.29	273.99	400,394	+3.13(+1.16%)
Mar 05, 2024	271.15	271.70	269.34	270.86	573,141	-0.36(-0.13%)
Mar 04, 2024	269.07	271.27	267.85	271.22	608,421	+0.91(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.