Indicators

Wintrust Financial Corp (NQ: WTFC )

97.70 +0.90 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.13	104.82	103.58	103.92	310,266	-0.28(-0.27%)
Mar 27, 2024	100.51	104.24	100.51	104.20	394,588	+3.73(+3.72%)
Mar 26, 2024	100.50	101.17	99.70	100.47	297,571	+0.41(+0.41%)
Mar 25, 2024	98.97	100.55	98.97	100.06	281,997	+1.10(+1.11%)
Mar 22, 2024	100.00	100.09	98.60	98.97	472,617	-0.65(-0.65%)
Mar 21, 2024	99.37	100.52	98.62	99.61	415,908	+0.88(+0.89%)
Mar 20, 2024	97.12	99.38	96.98	98.74	398,779	+1.06(+1.08%)
Mar 19, 2024	96.29	98.31	96.29	97.68	489,187	+1.57(+1.64%)
Mar 18, 2024	96.99	97.12	95.89	96.11	532,841	-0.53(-0.55%)
Mar 15, 2024	96.04	97.73	96.04	96.64	1,180,978	+0.73(+0.76%)
Mar 14, 2024	96.92	97.29	95.32	95.91	409,412	-1.17(-1.21%)
Mar 13, 2024	96.54	98.17	96.39	97.08	185,526	+0.37(+0.38%)
Mar 12, 2024	95.80	97.20	95.22	96.72	359,243	+0.79(+0.82%)
Mar 11, 2024	97.18	97.18	95.80	95.93	361,414	-1.27(-1.31%)
Mar 08, 2024	98.67	98.83	96.98	97.20	293,354	+0.07(+0.07%)
Mar 07, 2024	99.45	100.10	97.03	97.13	350,756	-1.58(-1.60%)
Mar 06, 2024	99.55	100.25	96.86	98.72	352,140	-0.76(-0.76%)
Mar 05, 2024	95.64	99.64	95.64	99.47	441,548	+3.22(+3.34%)
Mar 04, 2024	96.89	98.46	95.99	96.26	451,592	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.