Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.389 3.487 3.262 3.360 763,476 -0.01(-0.29%)
Mar 30, 2020 3.595 3.722 3.311 3.370 1,303,330 -0.18(-4.97%)
Mar 27, 2020 4.016 4.104 3.497 3.546 1,307,397 -0.57(-13.81%)
Mar 26, 2020 3.791 4.486 3.781 4.114 1,115,014 +0.39(+10.53%)
Mar 25, 2020 3.771 3.918 3.487 3.722 1,091,811 +0.11(+2.98%)
Mar 24, 2020 3.624 4.144 3.350 3.615 1,917,310 +0.38(+11.82%)
Mar 23, 2020 2.762 3.291 2.567 3.233 1,565,347 +0.67(+25.95%)
Mar 20, 2020 2.831 2.929 2.459 2.567 2,425,120 -0.08(-2.96%)
Mar 19, 2020 2.459 3.076 2.400 2.645 1,874,239 +0.16(+6.30%)
Mar 18, 2020 2.674 3.311 2.400 2.488 1,494,585 -0.01(-0.39%)
Mar 17, 2020 2.684 2.851 2.429 2.498 1,300,719 -0.07(-2.67%)
Mar 16, 2020 3.497 3.497 2.547 2.567 2,332,269 -1.33(-34.17%)
Mar 13, 2020 3.889 3.918 3.526 3.899 774,617 +0.13(+3.38%)
Mar 12, 2020 4.075 4.349 3.732 3.771 1,476,509 -0.87(-18.78%)
Mar 11, 2020 4.986 5.123 4.575 4.643 682,555 -0.54(-10.40%)
Mar 10, 2020 4.878 5.182 4.653 5.182 505,924 +0.41(+8.62%)
Mar 09, 2020 5.074 5.104 4.682 4.771 473,009 -0.55(-10.31%)
Mar 06, 2020 5.270 5.437 5.143 5.319 436,105 -0.11(-1.99%)
Mar 05, 2020 5.829 5.868 5.329 5.427 449,440 -0.50(-8.43%)
Mar 04, 2020 5.858 5.956 5.721 5.926 408,103 +0.10(+1.68%)
Mar 03, 2020 6.093 6.093 5.750 5.829 477,907 -0.30(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.