Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.580 1.450 1.470 8,048 -0.02(-1.34%)
Mar 30, 2020 1.400 1.490 1.310 1.490 3,262 +0.09(+6.43%)
Mar 27, 2020 1.480 1.550 1.400 1.400 3,500 -0.06(-4.11%)
Mar 26, 2020 1.325 1.550 1.325 1.460 12,263 +0.10(+7.01%)
Mar 25, 2020 1.270 1.364 1.270 1.364 2,632 +0.19(+16.12%)
Mar 24, 2020 1.300 1.330 1.175 1.175 57,866 -0.10(-8.20%)
Mar 23, 2020 1.194 1.320 1.194 1.280 5,683 -0.05(-3.76%)
Mar 20, 2020 1.120 1.380 1.120 1.330 7,000 -0.01(-0.76%)
Mar 19, 2020 1.410 1.410 1.010 1.340 22,142 -0.02(-1.46%)
Mar 18, 2020 1.410 1.450 1.360 1.360 13,656 -0.01(-0.73%)
Mar 17, 2020 1.370 1.490 1.310 1.370 17,266 -0.16(-10.46%)
Mar 16, 2020 1.600 1.600 1.430 1.530 16,232 -0.07(-4.55%)
Mar 13, 2020 1.570 1.660 1.540 1.603 51,800 +0.00(+0.19%)
Mar 12, 2020 1.580 1.690 1.580 1.600 28,581 -0.16(-9.10%)
Mar 11, 2020 1.800 1.800 1.760 1.760 5,612 -0.03(-1.67%)
Mar 10, 2020 1.710 1.833 1.710 1.790 52,700 +0.07(+4.07%)
Mar 09, 2020 1.830 1.840 1.700 1.720 9,135 -0.16(-8.51%)
Mar 06, 2020 1.870 1.900 1.850 1.880 4,500 +0.00(+0.27%)
Mar 05, 2020 1.800 1.910 1.780 1.875 6,462 +0.05(+3.02%)
Mar 04, 2020 1.810 1.847 1.810 1.820 2,448 +0.02(+1.11%)
Mar 03, 2020 1.750 1.806 1.720 1.800 6,475 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.