Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7500 0.8126 0.7000 0.7500 240,000 -0.05(-6.25%)
Mar 28, 2019 0.7400 0.8300 0.7400 0.8000 821,417 +0.06(+7.96%)
Mar 27, 2019 0.7201 0.7600 0.7100 0.7410 196,161 +0.01(+1.62%)
Mar 26, 2019 0.7400 0.7538 0.7110 0.7292 89,902 -0.01(-1.45%)
Mar 25, 2019 0.7510 0.7900 0.7001 0.7399 134,743 -0.02(-2.64%)
Mar 22, 2019 0.7900 0.8499 0.7500 0.7600 237,400 -0.03(-3.80%)
Mar 21, 2019 0.7800 0.8500 0.7800 0.7900 339,828 +0.00(+0.00%)
Mar 20, 2019 0.7600 0.8000 0.7500 0.7900 271,524 +0.02(+2.86%)
Mar 19, 2019 0.7900 0.7903 0.7500 0.7680 243,672 -0.02(-2.78%)
Mar 18, 2019 0.8200 0.8500 0.7850 0.7900 130,092 -0.05(-5.73%)
Mar 15, 2019 0.8200 0.8600 0.8100 0.8380 135,000 -0.00(-0.23%)
Mar 14, 2019 0.8650 0.8783 0.7802 0.8399 243,466 -0.04(-4.56%)
Mar 13, 2019 0.9000 0.9000 0.8300 0.8800 466,903 +0.02(+2.33%)
Mar 12, 2019 0.8200 0.8900 0.7801 0.8600 772,785 -0.03(-3.37%)
Mar 11, 2019 0.8400 1.250 0.8000 0.8900 9,083,404 +0.15(+20.96%)
Mar 08, 2019 0.7258 0.7500 0.7120 0.7358 155,300 -0.01(-1.70%)
Mar 07, 2019 0.7650 0.7694 0.7102 0.7485 246,942 -0.00(-0.20%)
Mar 06, 2019 0.7300 0.8000 0.7300 0.7500 737,293 +0.02(+2.74%)
Mar 05, 2019 0.7000 0.7600 0.6800 0.7300 870,056 +0.02(+2.82%)
Mar 04, 2019 0.7100 0.7650 0.6700 0.7100 483,582 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.