Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Mar 28, 2018 1.191 1.250 1.191 1.220 101,935 +0.02(+1.67%)
Mar 27, 2018 1.161 1.250 1.160 1.200 34,715 -0.01(-0.83%)
Mar 26, 2018 1.250 1.250 1.130 1.210 86,026 -0.02(-1.63%)
Mar 23, 2018 1.260 1.270 1.200 1.230 19,918 -0.02(-1.60%)
Mar 22, 2018 1.255 1.270 1.220 1.250 38,037 -0.03(-2.34%)
Mar 21, 2018 1.240 1.280 1.240 1.280 27,811 +0.05(+4.07%)
Mar 20, 2018 1.220 1.230 1.191 1.230 25,873 +0.02(+1.65%)
Mar 19, 2018 1.180 1.230 1.170 1.210 44,614 +0.02(+1.68%)
Mar 16, 2018 1.190 1.230 1.170 1.190 65,956 -0.01(-0.83%)
Mar 15, 2018 1.210 1.270 1.190 1.200 24,309 +0.00(+0.00%)
Mar 14, 2018 1.240 1.299 1.170 1.200 103,154 -0.04(-3.23%)
Mar 13, 2018 1.340 1.340 1.200 1.240 145,165 -0.09(-6.77%)
Mar 12, 2018 1.360 1.360 1.260 1.330 79,543 -0.01(-0.75%)
Mar 09, 2018 1.300 1.349 1.250 1.340 234,135 +0.06(+4.69%)
Mar 08, 2018 1.180 1.290 1.150 1.280 187,407 +0.13(+11.30%)
Mar 07, 2018 1.090 1.250 1.080 1.150 258,789 +0.10(+9.52%)
Mar 06, 2018 1.080 1.140 1.010 1.050 91,765 +0.03(+2.95%)
Mar 05, 2018 1.020 1.040 1.000 1.020 15,419 -0.00(-0.01%)
Mar 02, 2018 1.040 1.040 1.010 1.020 29,241 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.