Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.120 2.000 2.040 30,942 -0.03(-1.45%)
Mar 30, 2017 2.100 2.249 2.000 2.070 153,566 +0.04(+1.97%)
Mar 29, 2017 1.990 2.040 1.960 2.030 101,260 +0.08(+4.10%)
Mar 28, 2017 1.920 2.020 1.920 1.950 63,161 +0.06(+3.17%)
Mar 27, 2017 1.920 1.920 1.835 1.890 87,001 -0.06(-3.08%)
Mar 24, 2017 1.900 1.970 1.880 1.950 36,228 +0.03(+1.56%)
Mar 23, 2017 1.930 1.980 1.900 1.920 18,587 +0.00(+0.00%)
Mar 22, 2017 1.960 1.960 1.900 1.920 40,607 -0.02(-1.03%)
Mar 21, 2017 1.920 1.970 1.920 1.940 33,488 -0.02(-1.02%)
Mar 20, 2017 1.960 1.970 1.935 1.960 25,270 -0.01(-0.51%)
Mar 17, 2017 1.950 1.990 1.950 1.970 5,093 +0.02(+1.03%)
Mar 16, 2017 2.000 2.000 1.950 1.950 10,927 -0.02(-1.02%)
Mar 15, 2017 1.980 1.980 1.940 1.970 14,996 +0.03(+1.55%)
Mar 14, 2017 1.970 1.988 1.940 1.940 17,755 -0.07(-3.48%)
Mar 13, 2017 1.940 2.040 1.920 2.010 37,295 +0.05(+2.55%)
Mar 10, 2017 1.920 1.980 1.920 1.960 7,735 +0.03(+1.55%)
Mar 09, 2017 1.920 1.990 1.920 1.930 4,781 +0.01(+0.52%)
Mar 08, 2017 1.920 1.990 1.910 1.920 50,921 -0.04(-2.04%)
Mar 07, 2017 2.000 2.080 1.940 1.960 81,074 -0.04(-2.00%)
Mar 06, 2017 2.010 2.020 1.954 2.000 84,619 +0.02(+1.01%)
Mar 03, 2017 2.000 2.027 1.950 1.980 124,591 -0.05(-2.46%)
Mar 02, 2017 2.120 2.120 2.000 2.030 118,647 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.