Indicators

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.557	6.576	6.469	6.518	6,218	+0.05(+0.75%)
Mar 27, 2024	6.450	6.576	6.343	6.469	15,108	+0.02(+0.26%)
Mar 26, 2024	6.586	6.586	6.411	6.453	27,643	-0.07(-1.00%)
Mar 25, 2024	6.440	6.518	6.358	6.518	11,652	+0.11(+1.67%)
Mar 22, 2024	6.255	6.411	6.255	6.411	11,155	+0.17(+2.65%)
Mar 21, 2024	6.323	6.401	6.226	6.245	27,910	-0.05(-0.77%)
Mar 20, 2024	6.372	6.375	6.187	6.294	18,541	-0.09(-1.37%)
Mar 19, 2024	6.508	6.522	6.381	6.381	15,224	-0.12(-1.80%)
Mar 18, 2024	6.411	6.518	6.323	6.498	15,372	+0.09(+1.37%)
Mar 15, 2024	6.177	6.411	6.158	6.411	32,202	+0.23(+3.78%)
Mar 14, 2024	6.129	6.177	6.099	6.177	9,213	+0.08(+1.28%)
Mar 13, 2024	6.090	6.177	6.090	6.099	11,472	+0.01(+0.16%)
Mar 12, 2024	6.090	6.139	6.060	6.090	9,846	+0.01(+0.16%)
Mar 11, 2024	6.051	6.099	6.031	6.080	9,359	+0.03(+0.48%)
Mar 08, 2024	6.002	6.089	5.992	6.051	7,376	+0.06(+0.97%)
Mar 07, 2024	5.973	6.051	5.953	5.992	10,775	+0.00(+0.00%)
Mar 06, 2024	5.934	6.042	5.934	5.992	10,031	+0.05(+0.82%)
Mar 05, 2024	5.934	5.973	5.934	5.944	6,033	-0.01(-0.16%)
Mar 04, 2024	6.051	6.090	5.895	5.953	16,333	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.