Indicators

Marketwise Inc (NQ: MKTW )

1.440 -0.130 (-8.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.759	1.788	1.699	1.719	73,404	-0.02(-1.14%)
Mar 27, 2024	1.749	1.759	1.699	1.739	47,429	+0.02(+1.16%)
Mar 26, 2024	1.699	1.759	1.689	1.719	104,956	-0.02(-1.14%)
Mar 25, 2024	1.729	1.798	1.699	1.739	193,936	-0.02(-1.13%)
Mar 22, 2024	1.798	1.798	1.699	1.759	200,901	+0.00(+0.00%)
Mar 21, 2024	1.768	1.788	1.669	1.759	214,420	+0.03(+1.72%)
Mar 20, 2024	1.719	1.759	1.629	1.729	225,184	+0.00(+0.00%)
Mar 19, 2024	1.848	1.848	1.699	1.729	184,206	-0.15(-7.94%)
Mar 18, 2024	1.937	1.957	1.838	1.878	106,989	-0.02(-1.05%)
Mar 15, 2024	1.838	1.957	1.838	1.898	157,869	+0.02(+1.06%)
Mar 14, 2024	1.967	1.967	1.808	1.878	129,279	-0.10(-5.03%)
Mar 13, 2024	1.918	1.997	1.888	1.977	95,363	+0.07(+3.63%)
Mar 12, 2024	1.947	2.046	1.878	1.908	117,205	+0.01(+0.52%)
Mar 11, 2024	1.918	2.055	1.878	1.898	190,357	+0.02(+1.05%)
Mar 08, 2024	1.898	2.098	1.760	1.878	223,090	-0.08(-4.04%)
Mar 07, 2024	1.819	1.977	1.799	1.957	182,818	+0.14(+7.61%)
Mar 06, 2024	1.740	1.839	1.731	1.819	64,888	+0.08(+4.55%)
Mar 05, 2024	1.829	1.839	1.730	1.740	54,000	-0.05(-2.76%)
Mar 04, 2024	1.849	1.849	1.779	1.789	58,168	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.