Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.07	13.21	12.97	13.17	179,906	+0.21(+1.60%)
Mar 27, 2024	12.69	12.99	12.66	12.97	75,727	+0.40(+3.22%)
Mar 26, 2024	12.77	12.77	12.47	12.56	69,626	-0.03(-0.23%)
Mar 25, 2024	12.54	12.72	12.53	12.59	54,166	-0.01(-0.08%)
Mar 22, 2024	12.88	12.88	12.57	12.60	67,246	-0.27(-2.07%)
Mar 21, 2024	12.76	12.88	12.71	12.87	99,436	+0.12(+0.93%)
Mar 20, 2024	12.42	12.84	12.20	12.75	114,272	+0.52(+4.27%)
Mar 19, 2024	12.15	12.43	12.15	12.23	219,613	+0.06(+0.49%)
Mar 18, 2024	12.42	12.44	12.12	12.17	225,732	-0.22(-1.75%)
Mar 15, 2024	12.28	12.60	12.28	12.39	379,233	+0.04(+0.32%)
Mar 14, 2024	12.74	12.75	12.19	12.35	227,056	-0.41(-3.25%)
Mar 13, 2024	12.85	12.92	12.65	12.76	188,881	-0.16(-1.26%)
Mar 12, 2024	13.13	13.14	12.90	12.92	54,598	-0.27(-2.06%)
Mar 11, 2024	13.12	13.24	13.12	13.19	50,534	-0.02(-0.15%)
Mar 08, 2024	13.27	13.36	13.16	13.21	59,107	+0.09(+0.68%)
Mar 07, 2024	13.30	13.37	13.08	13.13	60,878	-0.08(-0.60%)
Mar 06, 2024	13.29	13.33	13.04	13.20	75,417	-0.03(-0.22%)
Mar 05, 2024	12.88	13.32	12.88	13.23	56,867	+0.26(+2.03%)
Mar 04, 2024	12.97	13.18	12.95	12.97	47,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.