Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.