Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	383.88	387.89	379.68	381.05	0	-0.72(-0.19%)
Mar 29, 2001	374.23	381.77	372.31	381.77	0	+6.59(+1.76%)
Mar 28, 2001	369.25	375.18	368.99	375.18	0	+5.88(+1.59%)
Mar 27, 2001	371.60	376.62	367.67	369.30	0	-2.17(-0.58%)
Mar 23, 2001	362.05	371.47	362.05	371.47	0	+8.29(+2.28%)
Mar 22, 2001	366.65	367.71	360.81	363.18	0	-5.90(-1.60%)
Mar 21, 2001	359.40	369.08	352.67	369.08	0	+8.63(+2.39%)
Mar 20, 2001	367.14	367.89	358.21	360.45	0	-6.69(-1.82%)
Mar 19, 2001	378.81	378.81	364.69	367.14	0	-13.38(-3.52%)
Mar 16, 2001	387.59	388.24	378.43	380.52	0	-6.34(-1.64%)
Mar 15, 2001	386.15	386.92	381.52	386.86	0	-2.33(-0.60%)
Mar 14, 2001	387.69	394.90	387.69	389.19	0	+3.28(+0.85%)
Mar 13, 2001	391.89	392.77	383.65	385.91	0	-10.70(-2.70%)
Mar 12, 2001	411.88	411.88	391.20	396.61	0	-17.50(-4.23%)
Mar 09, 2001	427.91	427.91	412.74	414.11	0	-13.93(-3.25%)
Mar 08, 2001	430.55	432.96	426.76	428.04	0	-2.51(-0.58%)
Mar 07, 2001	431.73	435.38	429.00	430.55	0	-0.97(-0.22%)
Mar 06, 2001	425.86	431.52	425.86	431.52	0	+5.39(+1.26%)
Mar 02, 2001	423.60	429.30	423.30	426.13	0	+2.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.