Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2000 591.68 593.40 581.83 583.28 0 -8.40(-1.42%)
Mar 29, 2000 588.43 591.68 586.54 591.68 0 +2.95(+0.50%)
Mar 28, 2000 585.27 588.73 582.22 588.73 0 +3.49(+0.60%)
Mar 27, 2000 581.84 585.24 579.68 585.24 0 +3.77(+0.65%)
Mar 24, 2000 586.61 589.03 578.06 581.47 0 -4.54(-0.77%)
Mar 23, 2000 586.87 593.20 582.68 586.01 0 -0.85(-0.14%)
Mar 22, 2000 579.58 586.86 579.58 586.86 0 +7.89(+1.36%)
Mar 21, 2000 584.79 585.01 575.40 578.97 0 -5.91(-1.01%)
Mar 20, 2000 590.71 590.71 581.33 584.88 0 -5.97(-1.01%)
Mar 17, 2000 588.32 598.41 587.58 590.85 0 +3.98(+0.68%)
Mar 15, 2000 585.62 587.66 579.63 586.87 0 +0.95(+0.16%)
Mar 14, 2000 587.84 590.18 580.85 585.92 0 -1.66(-0.28%)
Mar 13, 2000 596.18 599.82 583.58 587.58 0 -8.60(-1.44%)
Mar 10, 2000 587.09 598.04 587.09 596.18 0 +11.00(+1.88%)
Mar 09, 2000 570.53 589.82 570.53 585.18 0 +15.13(+2.65%)
Mar 08, 2000 562.18 571.11 552.01 570.05 0 +7.29(+1.30%)
Mar 07, 2000 565.95 565.95 555.45 562.76 0 -3.95(-0.70%)
Mar 06, 2000 549.45 571.57 549.45 566.71 0 +18.16(+3.31%)
Mar 03, 2000 547.33 548.55 528.20 548.55 0 +2.02(+0.37%)
Mar 02, 2000 565.48 565.48 543.28 546.53 0 -18.95(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.