Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 803.42 807.43 791.44 799.00 0 -8.88(-1.10%)
Mar 28, 2019 807.80 813.79 800.20 807.88 0 -4.30(-0.53%)
Mar 27, 2019 798.32 816.70 794.36 812.18 0 +12.00(+1.50%)
Mar 26, 2019 802.74 808.03 792.73 800.18 0 -10.14(-1.25%)
Mar 25, 2019 804.25 815.58 799.01 810.32 0 -9.23(-1.13%)
Mar 22, 2019 839.58 841.58 813.45 819.55 0 -33.25(-3.90%)
Mar 21, 2019 837.86 856.92 835.28 852.80 0 +13.97(+1.67%)
Mar 20, 2019 832.49 843.61 822.45 838.83 0 -0.70(-0.08%)
Mar 19, 2019 836.47 846.36 827.70 839.53 0 +2.69(+0.32%)
Mar 18, 2019 830.85 838.73 823.39 836.84 0 +26.79(+3.31%)
Mar 15, 2019 817.97 823.70 802.45 810.05 0 -11.19(-1.36%)
Mar 14, 2019 823.35 830.02 818.44 821.23 0 -5.89(-0.71%)
Mar 13, 2019 826.11 834.15 819.73 827.12 0 +1.43(+0.17%)
Mar 12, 2019 827.34 831.94 820.63 825.70 0 -2.45(-0.30%)
Mar 11, 2019 813.15 828.22 809.75 828.14 0 +14.61(+1.80%)
Mar 08, 2019 815.28 818.61 801.11 813.53 0 -51.17(-5.92%)
Mar 07, 2019 885.19 885.98 864.27 864.70 0 -19.86(-2.24%)
Mar 06, 2019 894.18 898.60 879.74 884.56 0 +2.76(+0.31%)
Mar 05, 2019 877.79 885.14 867.47 881.79 0 +0.46(+0.05%)
Mar 04, 2019 888.45 891.93 871.53 881.34 0 +6.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.