Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 965.49 977.08 961.01 971.20 0 -10.65(-1.08%)
Mar 30, 2015 974.42 986.23 969.99 981.85 0 +26.77(+2.80%)
Mar 27, 2015 959.42 963.89 948.89 955.08 0 -1.55(-0.16%)
Mar 26, 2015 955.46 966.12 952.21 956.63 0 +0.76(+0.08%)
Mar 25, 2015 961.33 973.03 952.55 955.87 0 -9.03(-0.94%)
Mar 24, 2015 954.30 966.79 944.05 964.90 0 +1.27(+0.13%)
Mar 23, 2015 959.35 975.71 956.56 963.63 0 +4.43(+0.46%)
Mar 20, 2015 961.13 967.46 952.85 959.20 0 -3.21(-0.33%)
Mar 19, 2015 971.40 974.11 950.50 962.41 0 -17.50(-1.79%)
Mar 18, 2015 960.95 988.34 956.53 979.90 0 +16.41(+1.70%)
Mar 17, 2015 967.52 974.32 958.30 963.49 0 -7.74(-0.80%)
Mar 16, 2015 989.43 990.97 964.41 971.23 0 -8.67(-0.88%)
Mar 13, 2015 987.07 991.89 968.10 979.90 0 -13.39(-1.35%)
Mar 12, 2015 990.30 1000 983.05 993.29 0 +10.70(+1.09%)
Mar 11, 2015 983.46 988.73 976.11 982.59 0 +1.68(+0.17%)
Mar 10, 2015 988.02 995.07 975.80 980.91 0 -19.89(-1.99%)
Mar 09, 2015 1011 1016 982.24 1001 0 -39.70(-3.82%)
Mar 06, 2015 1035 1049 1028 1040 0 +14.89(+1.45%)
Mar 05, 2015 1028 1033 1013 1026 0 -14.24(-1.37%)
Mar 04, 2015 1040 1080 1019 1040 0 -39.90(-3.70%)
Mar 03, 2015 1080 1087 1079 1080 0 +4.48(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.