Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 795.20 796.38 780.94 784.04 0 +2.50(+0.32%)
Mar 29, 2012 769.46 785.08 764.23 781.53 0 +6.80(+0.88%)
Mar 28, 2012 791.20 791.89 769.02 774.73 0 -18.20(-2.30%)
Mar 27, 2012 807.27 812.17 792.79 792.93 0 -9.50(-1.18%)
Mar 26, 2012 799.76 806.77 792.97 802.43 0 +7.91(+1.00%)
Mar 23, 2012 785.02 802.77 780.89 794.52 0 +7.70(+0.98%)
Mar 22, 2012 798.48 800.11 782.44 786.83 0 -21.60(-2.67%)
Mar 21, 2012 813.81 818.22 800.75 808.42 0 -2.32(-0.29%)
Mar 20, 2012 816.04 817.99 797.77 810.75 0 -18.90(-2.28%)
Mar 19, 2012 822.62 839.99 821.48 829.64 0 +0.67(+0.08%)
Mar 16, 2012 830.77 845.07 818.94 828.97 0 +1.07(+0.13%)
Mar 15, 2012 819.92 830.65 813.44 827.90 0 +6.84(+0.83%)
Mar 14, 2012 829.29 834.87 816.90 821.06 0 -9.55(-1.15%)
Mar 13, 2012 808.36 833.94 803.77 830.61 0 +33.44(+4.19%)
Mar 12, 2012 796.40 805.63 789.93 797.17 0 +1.09(+0.14%)
Mar 09, 2012 793.03 807.15 788.64 796.08 0 +5.91(+0.75%)
Mar 08, 2012 787.04 795.38 776.18 790.16 0 +10.56(+1.35%)
Mar 07, 2012 778.53 782.80 770.18 779.60 0 +14.33(+1.87%)
Mar 06, 2012 781.31 785.29 762.48 765.27 0 -41.81(-5.18%)
Mar 05, 2012 828.32 828.91 803.25 807.08 0 -30.65(-3.66%)
Mar 02, 2012 841.87 847.27 831.09 837.72 0 -5.78(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.