Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 702.74 727.97 679.22 710.52 0 +44.36(+6.66%)
Mar 30, 2009 716.40 718.62 654.14 666.16 0 -101.01(-13.17%)
Mar 27, 2009 766.36 782.33 751.30 767.17 0 -26.54(-3.34%)
Mar 26, 2009 778.10 802.12 765.43 793.71 0 +40.98(+5.44%)
Mar 25, 2009 744.01 777.95 719.21 752.73 0 +28.10(+3.88%)
Mar 24, 2009 720.17 747.92 703.87 724.63 0 -16.69(-2.25%)
Mar 23, 2009 720.67 742.95 708.45 741.32 0 +93.23(+14.38%)
Mar 20, 2009 655.62 664.95 617.56 648.10 0 +23.43(+3.75%)
Mar 19, 2009 600.05 670.71 591.40 624.67 0 +52.09(+9.10%)
Mar 18, 2009 569.92 588.14 545.75 572.58 0 -10.08(-1.73%)
Mar 17, 2009 565.80 592.96 555.40 582.65 0 -35.55(-5.75%)
Mar 16, 2009 603.92 647.43 592.81 618.20 0 +36.75(+6.32%)
Mar 13, 2009 595.39 602.23 571.25 581.45 0 -14.04(-2.36%)
Mar 12, 2009 573.58 599.20 552.44 595.49 0 +17.99(+3.11%)
Mar 11, 2009 609.89 615.29 569.37 577.50 0 -29.45(-4.85%)
Mar 10, 2009 568.60 612.92 565.85 606.95 0 +66.81(+12.37%)
Mar 09, 2009 524.03 561.43 519.51 540.14 0 +10.82(+2.04%)
Mar 06, 2009 544.38 556.45 507.14 529.32 0 -3.14(-0.59%)
Mar 05, 2009 592.04 595.64 522.34 532.46 0 -84.17(-13.65%)
Mar 04, 2009 587.89 629.10 579.33 616.63 0 +65.37(+11.86%)
Mar 03, 2009 575.11 587.70 542.22 551.26 0 +9.85(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.