Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1130 1145 1121 1136 0 +3.90(+0.34%)
Mar 30, 2010 1127 1138 1115 1132 0 +6.12(+0.54%)
Mar 29, 2010 1116 1128 1109 1126 0 +12.66(+1.14%)
Mar 26, 2010 1119 1125 1102 1113 0 -4.66(-0.42%)
Mar 25, 2010 1128 1136 1113 1118 0 -10.06(-0.89%)
Mar 24, 2010 1126 1136 1121 1128 0 -3.47(-0.31%)
Mar 23, 2010 1116 1135 1108 1131 0 +12.98(+1.16%)
Mar 22, 2010 1116 1123 1107 1118 0 -4.65(-0.41%)
Mar 19, 2010 1118 1130 1107 1123 0 +0.63(+0.06%)
Mar 18, 2010 1114 1128 1111 1122 0 +7.07(+0.63%)
Mar 17, 2010 1101 1121 1096 1115 0 +14.08(+1.28%)
Mar 16, 2010 1098 1106 1089 1101 0 +3.88(+0.35%)
Mar 15, 2010 1096 1099 1093 1097 0 +4.27(+0.39%)
Mar 12, 2010 1098 1102 1086 1093 0 -4.39(-0.40%)
Mar 11, 2010 1091 1100 1088 1097 0 +0.98(+0.09%)
Mar 10, 2010 1098 1101 1090 1096 0 -2.94(-0.27%)
Mar 09, 2010 1102 1106 1090 1099 0 -3.31(-0.30%)
Mar 08, 2010 1104 1109 1095 1102 0 -2.08(-0.19%)
Mar 05, 2010 1099 1108 1091 1105 0 +6.39(+0.58%)
Mar 04, 2010 1086 1105 1084 1098 0 +8.36(+0.77%)
Mar 03, 2010 1078 1100 1077 1090 0 +22.65(+2.12%)
Mar 02, 2010 1070 1080 1052 1067 0 -3.65(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.