Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	470.40	470.40	470.40	470.40	0	-2.68(-0.57%)
Mar 27, 2024	478.45	478.45	465.04	473.08	0	+9.29(+2.00%)
Mar 26, 2024	456.47	463.79	451.10	463.79	0	-31.27(-6.32%)
Mar 25, 2024	451.10	495.06	448.42	495.06	0	+43.24(+9.57%)
Mar 22, 2024	441.09	451.82	441.09	451.82	0	+8.05(+1.81%)
Mar 21, 2024	451.10	456.47	443.78	443.78	0	-7.33(-1.62%)
Mar 20, 2024	456.47	456.47	443.06	451.10	0	+17.34(+4.00%)
Mar 19, 2024	433.77	436.45	433.77	433.77	0	-2.68(-0.61%)
Mar 18, 2024	431.81	446.46	429.12	436.45	0	-21.98(-4.79%)
Mar 15, 2024	463.79	463.79	455.75	458.43	0	-2.68(-0.58%)
Mar 14, 2024	427.16	463.79	421.80	461.11	0	+33.95(+7.95%)
Mar 13, 2024	440.57	440.57	419.11	427.16	0	-21.45(-4.78%)
Mar 12, 2024	427.16	448.62	427.16	448.62	0	+16.09(+3.72%)
Mar 11, 2024	421.80	437.89	419.11	432.52	0	+8.05(+1.90%)
Mar 08, 2024	427.16	427.16	421.80	424.48	0	-17.33(-3.92%)
Mar 07, 2024	407.86	444.50	402.50	441.81	0	+1.96(+0.45%)
Mar 06, 2024	437.17	447.90	434.49	439.85	0	-14.65(-3.22%)
Mar 05, 2024	419.11	454.50	416.43	454.50	0	+32.71(+7.75%)
Mar 04, 2024	397.85	435.21	389.81	421.80	0	-5.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.