Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1945	1945	1945	0	-2.38(-0.12%)
Mar 27, 2013	1941	1958	1926	1947	0	-6.73(-0.34%)
Mar 26, 2013	1949	1964	1930	1954	0	+17.31(+0.89%)
Mar 25, 2013	1957	1966	1921	1937	0	-12.43(-0.64%)
Mar 22, 2013	1963	1975	1937	1949	0	-9.49(-0.48%)
Mar 21, 2013	1974	1986	1946	1959	0	-31.46(-1.58%)
Mar 20, 2013	1980	2004	1964	1990	0	+11.40(+0.58%)
Mar 19, 2013	1989	2006	1955	1979	0	+12.37(+0.63%)
Mar 18, 2013	1920	1986	1950	1966	0	-11.44(-0.58%)
Mar 15, 2013	1939	1992	1963	1978	0	-1.21(-0.06%)
Mar 14, 2013	1935	1992	1961	1979	0	+10.99(+0.56%)
Mar 13, 2013	1951	1978	1940	1968	0	+18.71(+0.96%)
Mar 12, 2013	1947	1963	1934	1949	0	+1.77(+0.09%)
Mar 11, 2013	1946	1960	1929	1948	0	+2.30(+0.12%)
Mar 08, 2013	1934	1961	1922	1945	0	+24.27(+1.26%)
Mar 07, 2013	1926	1938	1912	1921	0	-3.02(-0.16%)
Mar 06, 2013	1915	1935	1900	1924	0	+14.88(+0.78%)
Mar 05, 2013	1901	1932	1895	1909	0	+15.67(+0.83%)
Mar 04, 2013	1896	1917	1869	1894	0	-11.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.