Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4365 4439 4281 4348 0 -35.59(-0.81%)
Mar 30, 2020 4279 4412 4222 4383 0 +148.02(+3.49%)
Mar 27, 2020 4252 4373 4181 4235 0 -153.41(-3.50%)
Mar 26, 2020 4219 4426 4155 4389 0 +215.46(+5.16%)
Mar 25, 2020 4200 4376 4078 4173 0 -63.59(-1.50%)
Mar 24, 2020 4015 4282 3958 4237 0 +362.13(+9.35%)
Mar 23, 2020 4083 4153 3750 3875 0 -256.99(-6.22%)
Mar 20, 2020 4213 4362 4015 4132 0 -100.70(-2.38%)
Mar 19, 2020 4354 4475 4097 4232 0 -172.08(-3.91%)
Mar 18, 2020 4182 4473 4079 4404 0 +3.78(+0.09%)
Mar 17, 2020 4311 4600 4153 4401 0 +114.62(+2.67%)
Mar 16, 2020 4023 4386 3921 4286 0 -171.73(-3.85%)
Mar 13, 2020 4399 4499 4066 4458 0 +269.57(+6.44%)
Mar 12, 2020 4145 4412 4006 4188 0 -216.25(-4.91%)
Mar 11, 2020 4561 4585 4339 4404 0 -284.68(-6.07%)
Mar 10, 2020 4666 4718 4472 4689 0 +171.68(+3.80%)
Mar 09, 2020 4537 4626 4432 4518 0 -308.52(-6.39%)
Mar 06, 2020 4742 4856 4688 4826 0 -50.06(-1.03%)
Mar 05, 2020 4945 5021 4818 4876 0 -196.39(-3.87%)
Mar 04, 2020 4960 5091 4887 5072 0 +221.44(+4.56%)
Mar 03, 2020 4924 5075 4801 4851 0 +11.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.