Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2388 2419 2376 2395 0 -7.54(-0.31%)
Mar 30, 2015 2387 2413 2379 2403 0 +30.10(+1.27%)
Mar 27, 2015 2359 2385 2351 2373 0 +15.31(+0.65%)
Mar 26, 2015 2352 2376 2337 2358 0 -8.66(-0.37%)
Mar 25, 2015 2410 2427 2363 2366 0 -41.12(-1.71%)
Mar 24, 2015 2430 2451 2397 2407 0 -26.77(-1.10%)
Mar 23, 2015 2430 2454 2411 2434 0 +0.83(+0.03%)
Mar 20, 2015 2425 2446 2406 2433 0 +21.77(+0.90%)
Mar 19, 2015 2401 2421 2388 2412 0 +8.73(+0.36%)
Mar 18, 2015 2373 2416 2351 2403 0 +21.02(+0.88%)
Mar 17, 2015 2380 2392 2353 2382 0 -8.84(-0.37%)
Mar 16, 2015 2347 2398 2343 2391 0 +63.76(+2.74%)
Mar 13, 2015 2342 2360 2307 2327 0 -17.43(-0.74%)
Mar 12, 2015 2333 2357 2320 2344 0 +21.52(+0.93%)
Mar 11, 2015 2309 2337 2295 2323 0 +22.59(+0.98%)
Mar 10, 2015 2314 2330 2287 2300 0 -32.70(-1.40%)
Mar 09, 2015 2331 2345 2315 2333 0 +3.75(+0.16%)
Mar 06, 2015 2361 2371 2321 2329 0 -45.18(-1.90%)
Mar 05, 2015 2359 2383 2344 2374 0 +25.14(+1.07%)
Mar 04, 2015 2349 2366 2342 2349 0 -13.93(-0.59%)
Mar 03, 2015 2365 2367 2359 2363 0 -24.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.