Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1760	1760	1760	0	+17.45(+1.00%)
Mar 27, 2013	1730	1749	1715	1742	0	-0.19(-0.01%)
Mar 26, 2013	1738	1753	1729	1742	0	+10.45(+0.60%)
Mar 25, 2013	1750	1761	1720	1732	0	-15.52(-0.89%)
Mar 22, 2013	1757	1766	1735	1747	0	-27.27(-1.54%)
Mar 21, 2013	1788	1801	1764	1775	0	-80.03(-4.31%)
Mar 20, 2013	1852	1864	1841	1855	0	+12.57(+0.68%)
Mar 19, 2013	1845	1859	1827	1842	0	+0.70(+0.04%)
Mar 18, 2013	1832	1854	1824	1841	0	-10.63(-0.57%)
Mar 15, 2013	1850	1865	1838	1852	0	-5.90(-0.32%)
Mar 14, 2013	1851	1866	1846	1858	0	+6.89(+0.37%)
Mar 13, 2013	1845	1858	1825	1851	0	+5.91(+0.32%)
Mar 12, 2013	1843	1857	1831	1845	0	-0.50(-0.03%)
Mar 11, 2013	1843	1852	1825	1846	0	-1.63(-0.09%)
Mar 08, 2013	1847	1855	1831	1847	0	+9.59(+0.52%)
Mar 07, 2013	1837	1848	1823	1838	0	+2.21(+0.12%)
Mar 06, 2013	1835	1847	1822	1836	0	+8.97(+0.49%)
Mar 05, 2013	1810	1837	1804	1827	0	+24.54(+1.36%)
Mar 04, 2013	1790	1809	1777	1802	0	+5.75(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.