Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2277 2312 2267 2303 0 +47.67(+2.11%)
Mar 28, 2014 2252 2292 2243 2255 0 +11.79(+0.53%)
Mar 27, 2014 2252 2274 2221 2244 0 -7.18(-0.32%)
Mar 26, 2014 2304 2313 2247 2251 0 -35.39(-1.55%)
Mar 25, 2014 2298 2323 2272 2286 0 +0.78(+0.03%)
Mar 24, 2014 2318 2334 2268 2285 0 -25.26(-1.09%)
Mar 21, 2014 2329 2350 2293 2311 0 -10.62(-0.46%)
Mar 20, 2014 2306 2338 2285 2321 0 +11.75(+0.51%)
Mar 19, 2014 2344 2354 2292 2309 0 -30.60(-1.31%)
Mar 18, 2014 2315 2361 2308 2340 0 +26.54(+1.15%)
Mar 17, 2014 2317 2347 2300 2314 0 +10.57(+0.46%)
Mar 14, 2014 2291 2325 2271 2303 0 +6.84(+0.30%)
Mar 13, 2014 2346 2352 2282 2296 0 -53.29(-2.27%)
Mar 12, 2014 2329 2360 2317 2349 0 +8.44(+0.36%)
Mar 11, 2014 2373 2402 2326 2341 0 -31.66(-1.33%)
Mar 10, 2014 2381 2389 2342 2373 0 -11.22(-0.47%)
Mar 07, 2014 2411 2415 2365 2384 0 -11.91(-0.50%)
Mar 06, 2014 2379 2415 2361 2396 0 +20.90(+0.88%)
Mar 05, 2014 2375 2394 2348 2375 0 -3.49(-0.15%)
Mar 04, 2014 2346 2398 2331 2378 0 +86.55(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.