Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 717.15 741.27 691.91 708.09 0 -1.94(-0.27%)
Mar 30, 2009 726.66 733.92 692.08 710.02 0 -36.90(-4.94%)
Mar 27, 2009 754.10 777.09 731.40 746.92 0 -25.63(-3.32%)
Mar 26, 2009 757.40 786.15 739.80 772.55 0 +28.71(+3.86%)
Mar 25, 2009 766.47 790.24 704.30 743.84 0 -11.73(-1.55%)
Mar 24, 2009 730.10 787.39 714.53 755.57 0 +4.11(+0.55%)
Mar 23, 2009 708.62 753.54 705.03 751.46 0 +71.84(+10.57%)
Mar 20, 2009 700.04 718.94 658.61 679.62 0 -28.10(-3.97%)
Mar 19, 2009 727.32 739.54 691.08 707.71 0 -14.98(-2.07%)
Mar 18, 2009 683.22 731.57 665.87 722.69 0 +36.22(+5.28%)
Mar 17, 2009 655.68 702.20 637.73 686.47 0 +34.50(+5.29%)
Mar 16, 2009 653.17 696.17 633.20 651.97 0 +12.35(+1.93%)
Mar 13, 2009 637.06 670.81 619.24 639.63 0 +9.96(+1.58%)
Mar 12, 2009 592.79 636.24 575.07 629.67 0 +39.78(+6.74%)
Mar 11, 2009 583.71 604.50 562.34 589.90 0 +26.57(+4.72%)
Mar 10, 2009 534.32 570.96 525.47 563.33 0 +46.19(+8.93%)
Mar 09, 2009 511.49 542.90 496.74 517.13 0 -0.01(-0.00%)
Mar 06, 2009 534.08 547.07 500.25 517.15 0 -11.55(-2.18%)
Mar 05, 2009 553.78 561.23 520.01 528.70 0 -34.99(-6.21%)
Mar 04, 2009 564.84 583.94 541.62 563.68 0 +8.91(+1.61%)
Mar 03, 2009 588.23 601.70 543.66 554.78 0 -29.99(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.