Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1824	1824	1824	0	-6.25(-0.34%)
Mar 27, 2013	1823	1850	1805	1830	0	-10.12(-0.55%)
Mar 26, 2013	1856	1875	1816	1840	0	-3.36(-0.18%)
Mar 25, 2013	1848	1866	1822	1844	0	-0.24(-0.01%)
Mar 22, 2013	1833	1862	1825	1844	0	+0.32(+0.02%)
Mar 21, 2013	1833	1872	1826	1844	0	-23.22(-1.24%)
Mar 20, 2013	1864	1890	1847	1867	0	-8.85(-0.47%)
Mar 19, 2013	1865	1895	1846	1876	0	+0.70(+0.04%)
Mar 18, 2013	1873	1900	1854	1875	0	+6.99(+0.37%)
Mar 15, 2013	1859	1888	1848	1868	0	-8.54(-0.46%)
Mar 14, 2013	1878	1897	1857	1877	0	+3.60(+0.19%)
Mar 13, 2013	1860	1886	1855	1873	0	+13.02(+0.70%)
Mar 12, 2013	1890	1905	1849	1860	0	-33.16(-1.75%)
Mar 11, 2013	1885	1911	1859	1893	0	-0.85(-0.04%)
Mar 08, 2013	1878	1914	1864	1894	0	+17.49(+0.93%)
Mar 07, 2013	1837	1887	1837	1877	0	+24.13(+1.30%)
Mar 06, 2013	1882	1903	1841	1852	0	-42.38(-2.24%)
Mar 05, 2013	1891	1907	1866	1895	0	+17.09(+0.91%)
Mar 04, 2013	1855	1899	1843	1878	0	+18.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.