Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 +57.32 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1377 1390 1367 1379 0 -1.35(-0.10%)
Mar 30, 2015 1369 1387 1362 1380 0 +17.09(+1.25%)
Mar 27, 2015 1359 1374 1352 1363 0 +4.01(+0.30%)
Mar 26, 2015 1365 1376 1352 1359 0 -7.52(-0.55%)
Mar 25, 2015 1388 1395 1365 1366 0 -18.26(-1.32%)
Mar 24, 2015 1399 1408 1380 1385 0 -15.96(-1.14%)
Mar 23, 2015 1398 1409 1393 1400 0 +2.29(+0.16%)
Mar 20, 2015 1388 1406 1381 1398 0 +16.70(+1.21%)
Mar 19, 2015 1390 1405 1376 1382 0 -13.77(-0.99%)
Mar 18, 2015 1357 1404 1352 1395 0 +37.68(+2.78%)
Mar 17, 2015 1354 1367 1348 1358 0 -0.03(-0.00%)
Mar 16, 2015 1345 1368 1342 1358 0 +18.86(+1.41%)
Mar 13, 2015 1349 1352 1324 1339 0 -14.47(-1.07%)
Mar 12, 2015 1339 1360 1336 1353 0 +21.33(+1.60%)
Mar 11, 2015 1342 1349 1327 1332 0 -8.69(-0.65%)
Mar 10, 2015 1337 1355 1332 1341 0 +0.10(+0.01%)
Mar 09, 2015 1342 1353 1334 1340 0 -0.11(-0.01%)
Mar 06, 2015 1361 1364 1333 1341 0 -38.73(-2.81%)
Mar 05, 2015 1375 1388 1370 1379 0 +9.25(+0.68%)
Mar 04, 2015 1370 1381 1363 1370 0 -7.92(-0.57%)
Mar 03, 2015 1377 1380 1376 1378 0 +8.72(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.