Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3868 3937 3784 3841 0 -53.03(-1.36%)
Mar 30, 2020 3905 3984 3804 3894 0 +4.72(+0.12%)
Mar 27, 2020 3894 4041 3784 3889 0 -143.61(-3.56%)
Mar 26, 2020 3767 4073 3747 4032 0 +330.37(+8.92%)
Mar 25, 2020 3507 3853 3446 3702 0 +271.39(+7.91%)
Mar 24, 2020 3319 3482 3256 3431 0 +272.74(+8.64%)
Mar 23, 2020 3261 3327 3039 3158 0 -181.38(-5.43%)
Mar 20, 2020 3545 3605 3287 3339 0 -171.40(-4.88%)
Mar 19, 2020 3552 3679 3329 3511 0 -72.65(-2.03%)
Mar 18, 2020 3493 3721 3188 3583 0 -183.11(-4.86%)
Mar 17, 2020 3674 3894 3534 3767 0 +140.90(+3.89%)
Mar 16, 2020 3597 3897 3489 3626 0 -470.12(-11.48%)
Mar 13, 2020 4015 4131 3796 4096 0 +281.71(+7.39%)
Mar 12, 2020 3977 4096 3767 3814 0 -503.55(-11.66%)
Mar 11, 2020 4400 4469 4251 4318 0 -216.65(-4.78%)
Mar 10, 2020 4432 4545 4324 4534 0 +226.74(+5.26%)
Mar 09, 2020 4333 4476 4181 4308 0 -351.12(-7.54%)
Mar 06, 2020 4555 4707 4493 4659 0 -45.27(-0.96%)
Mar 05, 2020 4806 4855 4657 4704 0 -217.87(-4.43%)
Mar 04, 2020 4771 4943 4716 4922 0 +243.65(+5.21%)
Mar 03, 2020 4758 4900 4651 4678 0 -70.75(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.