Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2957 2967 2930 2947 0 -12.28(-0.41%)
Mar 30, 2016 2966 2979 2946 2960 0 +11.00(+0.37%)
Mar 29, 2016 2917 2954 2902 2949 0 +23.29(+0.80%)
Mar 28, 2016 2923 2938 2907 2925 0 +7.48(+0.26%)
Mar 24, 2016 2918 2918 2918 2918 0 -38.47(-1.30%)
Mar 23, 2016 2961 2978 2945 2956 0 -10.02(-0.34%)
Mar 22, 2016 2953 2985 2943 2966 0 +4.59(+0.15%)
Mar 21, 2016 2948 2977 2942 2962 0 +4.62(+0.16%)
Mar 18, 2016 2942 2969 2927 2957 0 +26.22(+0.89%)
Mar 17, 2016 2907 2943 2887 2931 0 +27.98(+0.96%)
Mar 16, 2016 2883 2914 2870 2903 0 +15.95(+0.55%)
Mar 15, 2016 2869 2896 2854 2887 0 +3.09(+0.11%)
Mar 14, 2016 2886 2906 2874 2884 0 -15.26(-0.53%)
Mar 11, 2016 2895 2918 2876 2899 0 +29.65(+1.03%)
Mar 10, 2016 2880 2899 2846 2870 0 -2.08(-0.07%)
Mar 09, 2016 2865 2886 2850 2872 0 +19.22(+0.67%)
Mar 08, 2016 2843 2870 2819 2852 0 -12.51(-0.44%)
Mar 07, 2016 2882 2901 2846 2865 0 -33.34(-1.15%)
Mar 04, 2016 2892 2912 2879 2898 0 +3.88(+0.13%)
Mar 03, 2016 2876 2905 2855 2894 0 +15.27(+0.53%)
Mar 02, 2016 2880 2906 2847 2879 0 -4.66(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.