Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3781 3782 3644 3754 0 -0.68(-0.02%)
Mar 28, 2014 3748 3868 3722 3754 0 +18.84(+0.50%)
Mar 27, 2014 3672 3793 3671 3736 0 -42.74(-1.13%)
Mar 26, 2014 3893 3957 3775 3778 0 -115.42(-2.96%)
Mar 25, 2014 3883 3954 3823 3894 0 +55.59(+1.45%)
Mar 24, 2014 4004 4020 3784 3838 0 -161.42(-4.04%)
Mar 21, 2014 4100 4101 3990 4000 0 -35.13(-0.87%)
Mar 20, 2014 4012 4071 3989 4035 0 -49.44(-1.21%)
Mar 19, 2014 4138 4148 4056 4084 0 -43.66(-1.06%)
Mar 18, 2014 4093 4163 4083 4128 0 +28.75(+0.70%)
Mar 17, 2014 4059 4152 4050 4099 0 +65.24(+1.62%)
Mar 14, 2014 4009 4095 3976 4034 0 +45.18(+1.13%)
Mar 13, 2014 4068 4107 3976 3989 0 -76.12(-1.87%)
Mar 12, 2014 4096 4127 4020 4065 0 -68.43(-1.66%)
Mar 11, 2014 4095 4148 4076 4133 0 +42.50(+1.04%)
Mar 10, 2014 4193 4197 4083 4091 0 -108.37(-2.58%)
Mar 07, 2014 4192 4221 4111 4199 0 +25.00(+0.60%)
Mar 06, 2014 4308 4309 4108 4174 0 -96.48(-2.26%)
Mar 05, 2014 4362 4388 4245 4270 0 -101.31(-2.32%)
Mar 04, 2014 4295 4397 4291 4372 0 +121.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.