Indicators

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	-0.01(-25.00%)
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	8,555	+0.01(+33.33%)
Mar 25, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	1,929	+0.00(+0.00%)
Mar 19, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	74,800	-0.01(-25.00%)
Mar 13, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	23,450	+0.01(+11.11%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	3,200	+0.00(+0.00%)
Mar 08, 2024	0.0300	0.0450	0.0300	0.0450	15,020	+0.00(+0.00%)
Mar 06, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	250,564	-0.01(-20.00%)
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.