Indicators

(TSV: BRAU )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1050	0	+0.02(+31.25%)
Mar 27, 2024	0.0800	0.0850	0.0800	0.0800	268,000	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	83,000	+0.00(+0.00%)
Mar 25, 2024	0.0800	0.0800	0.0750	0.0800	141,000	+0.00(+0.00%)
Mar 22, 2024	0.0800	0.0800	0.0800	0.0800	219,050	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0900	0.0700	0.0800	1,096,075	+0.01(+23.08%)
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0700	0.0650	0.0650	727,075	+0.00(+0.00%)
Mar 15, 2024	0.0600	0.0650	0.0600	0.0650	317,143	+0.00(+0.00%)
Mar 14, 2024	0.0600	0.0650	0.0600	0.0650	209,150	+0.01(+8.33%)
Mar 13, 2024	0.0600	0.0600	0.0550	0.0600	2,041,025	+0.00(+0.00%)
Mar 11, 2024				0.0600	0	+0.00(+0.00%)
Mar 08, 2024	0.0600	0.0600	0.0600	0.0600	254,500	-0.01(-7.69%)
Mar 07, 2024	0.0700	0.0700	0.0600	0.0650	326,500	-0.01(-13.33%)
Mar 06, 2024	0.0750	0.0750	0.0750	0.0750	163,000	+0.00(+7.14%)
Mar 05, 2024	0.0700	0.0700	0.0700	0.0700	122,500	+0.01(+7.69%)
Mar 04, 2024	0.0650	0.0650	0.0650	0.0650	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.