Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				60.37	0	-0.73(-1.19%)
Mar 27, 2024	60.32	61.61	60.20	61.10	80,790	+0.83(+1.38%)
Mar 26, 2024	60.15	60.44	59.87	60.27	51,305	+0.36(+0.60%)
Mar 25, 2024	60.10	60.89	59.91	59.91	32,322	-0.40(-0.66%)
Mar 22, 2024	59.74	60.59	59.74	60.31	42,026	+0.22(+0.37%)
Mar 21, 2024	60.14	60.56	59.60	60.09	56,429	-0.46(-0.76%)
Mar 20, 2024	59.39	60.64	59.39	60.55	83,583	+0.59(+0.98%)
Mar 19, 2024	58.83	60.11	58.76	59.96	90,591	+1.13(+1.92%)
Mar 18, 2024	58.07	58.90	58.00	58.83	65,812	+0.49(+0.84%)
Mar 15, 2024	57.64	58.60	57.64	58.34	86,942	+0.50(+0.86%)
Mar 14, 2024	57.99	57.99	57.15	57.84	61,708	-0.13(-0.22%)
Mar 13, 2024	57.42	58.32	57.42	57.97	62,340	+0.65(+1.13%)
Mar 12, 2024	57.06	57.48	56.56	57.32	126,619	+0.19(+0.33%)
Mar 11, 2024	56.19	57.14	56.19	57.13	61,249	+0.95(+1.69%)
Mar 08, 2024	57.20	57.60	56.00	56.18	94,542	-0.94(-1.65%)
Mar 07, 2024	57.22	58.00	56.75	57.12	82,547	-0.09(-0.16%)
Mar 06, 2024	58.09	58.22	56.76	57.21	86,478	-0.02(-0.03%)
Mar 05, 2024	58.30	58.87	57.11	57.23	130,043	-1.71(-2.90%)
Mar 04, 2024	60.03	60.50	58.85	58.94	135,911	-1.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.