Indicators

Sprott Physical Gold & Silver Trust (TSX: CEF )

30.49 -0.46 (-1.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.55	0	+0.30(+1.10%)
Mar 27, 2024	27.17	27.27	27.17	27.25	7,700	+0.21(+0.78%)
Mar 26, 2024	27.11	27.15	26.98	27.04	7,526	+0.01(+0.04%)
Mar 25, 2024	27.13	27.19	27.02	27.03	4,252	-0.07(-0.26%)
Mar 22, 2024	27.16	27.19	27.06	27.10	9,650	-0.03(-0.11%)
Mar 21, 2024	27.40	27.40	27.07	27.13	11,880	-0.26(-0.95%)
Mar 20, 2024	27.06	27.47	27.06	27.39	19,038	+0.28(+1.03%)
Mar 19, 2024	27.16	27.16	27.08	27.11	4,132	-0.03(-0.11%)
Mar 18, 2024	27.16	27.25	27.11	27.14	12,985	-0.09(-0.33%)
Mar 15, 2024	27.11	27.27	27.11	27.23	7,088	+0.18(+0.67%)
Mar 14, 2024	27.00	27.05	26.93	27.05	9,800	+0.01(+0.04%)
Mar 13, 2024	26.77	27.07	26.75	27.04	12,000	+0.42(+1.58%)
Mar 12, 2024	26.79	26.81	26.56	26.62	14,203	-0.32(-1.19%)
Mar 11, 2024	26.91	27.05	26.84	26.94	13,900	+0.05(+0.19%)
Mar 08, 2024	26.75	27.10	26.73	26.89	30,374	+0.17(+0.64%)
Mar 07, 2024	26.63	26.79	26.63	26.72	8,752	+0.18(+0.68%)
Mar 06, 2024	26.61	26.63	26.54	26.54	3,655	+0.06(+0.23%)
Mar 05, 2024	26.48	26.55	26.41	26.48	26,512	+0.14(+0.53%)
Mar 04, 2024	25.93	26.36	25.93	26.34	18,564	+0.67(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.