Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Mulfact CDN Smid Cap Idx ETF (TSX: MCSM )

39.66 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 38.67 0 +0.42(+1.10%)
Mar 21, 2024 38.25 0 +0.52(+1.38%)
Mar 19, 2024 37.73 0 +0.35(+0.94%)
Mar 14, 2024 37.38 0 +0.12(+0.32%)
Mar 12, 2024 37.26 0 +0.11(+0.30%)
Mar 11, 2024 37.15 37.15 37.15 37.15 9,000 -0.17(-0.46%)
Mar 08, 2024 37.32 37.32 37.32 37.32 100 +0.41(+1.11%)
Mar 05, 2024 36.91 0 -0.12(-0.32%)
Mar 04, 2024 36.88 37.03 36.88 37.03 5,800 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.