Indicators

BMO Covered Call DJIA CAD ETF (TSX: ZWA )

25.12 -0.13 (-0.51%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.00	0	+0.03(+0.12%)
Mar 27, 2024	25.85	25.97	25.82	25.97	1,031	+0.07(+0.27%)
Mar 26, 2024	25.83	25.91	25.83	25.90	3,376	+0.04(+0.15%)
Mar 25, 2024	25.85	25.86	25.85	25.86	556	-0.14(-0.54%)
Mar 22, 2024	26.05	26.05	26.00	26.00	1,426	-0.11(-0.42%)
Mar 21, 2024	26.00	26.15	26.00	26.11	1,457	+0.16(+0.62%)
Mar 20, 2024	25.85	25.95	25.85	25.95	954	+0.21(+0.82%)
Mar 19, 2024	25.50	25.74	25.50	25.74	1,505	+0.14(+0.55%)
Mar 18, 2024	25.66	25.66	25.57	25.60	2,238	+0.11(+0.43%)
Mar 15, 2024	25.49	25.54	25.49	25.49	860	-0.16(-0.62%)
Mar 14, 2024	25.64	25.65	25.64	25.65	332	+0.00(+0.00%)
Mar 13, 2024	25.70	25.74	25.65	25.65	4,528	-0.03(-0.12%)
Mar 12, 2024	25.69	25.71	25.55	25.68	13,100	+0.15(+0.59%)
Mar 11, 2024	25.54	25.55	25.42	25.53	2,752	+0.01(+0.04%)
Mar 07, 2024				25.52	17	+0.10(+0.39%)
Mar 06, 2024	25.53	25.54	25.42	25.42	513	+0.00(+0.00%)
Mar 05, 2024	25.53	25.54	25.38	25.42	6,392	-0.23(-0.90%)
Mar 04, 2024	25.66	25.68	25.65	25.65	2,016	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.