Indicators

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.38 UNCHANGED

Streaming Realtime Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.32	0	+0.25(+1.25%)
Mar 27, 2024	19.97	20.07	19.97	20.07	500	+0.18(+0.90%)
Mar 26, 2024	19.99	19.99	19.89	19.89	337	-0.09(-0.45%)
Mar 25, 2024	20.05	20.05	19.98	19.98	200	+0.05(+0.25%)
Mar 22, 2024	20.05	20.05	19.93	19.93	300	-0.13(-0.65%)
Mar 21, 2024	20.36	20.36	20.01	20.06	800	-0.24(-1.18%)
Mar 20, 2024	20.05	20.35	20.05	20.30	700	+0.40(+2.01%)
Mar 19, 2024	19.96	19.96	19.90	19.90	1,000	-0.16(-0.80%)
Mar 18, 2024	19.58	20.09	19.58	20.06	4,800	-0.01(-0.05%)
Mar 15, 2024	20.06	20.21	20.06	20.07	900	+0.06(+0.30%)
Mar 14, 2024	20.03	20.03	20.01	20.01	500	-0.08(-0.40%)
Mar 13, 2024	19.89	20.09	19.89	20.09	400	+0.35(+1.77%)
Mar 12, 2024	19.84	19.84	19.74	19.74	800	-0.30(-1.50%)
Mar 11, 2024	19.95	20.05	19.95	20.04	1,000	+0.14(+0.70%)
Mar 08, 2024	19.90	20.10	19.90	19.90	800	+0.05(+0.25%)
Mar 07, 2024	19.77	19.85	19.77	19.85	500	+0.13(+0.66%)
Mar 06, 2024	19.62	19.72	19.62	19.72	200	+0.25(+1.28%)
Mar 05, 2024	19.47	19.57	19.47	19.47	300	+0.05(+0.26%)
Mar 04, 2024	19.14	19.42	19.14	19.42	1,215	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.