Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.277 9.370 9.155 9.248 141,533 +0.04(+0.43%)
Mar 29, 2012 9.198 9.220 9.094 9.209 98,958 -0.03(-0.35%)
Mar 28, 2012 9.238 9.402 9.188 9.241 112,260 +0.03(+0.31%)
Mar 27, 2012 9.316 9.370 9.202 9.213 132,984 -0.10(-1.08%)
Mar 26, 2012 9.370 9.370 9.170 9.313 212,286 +0.03(+0.31%)
Mar 23, 2012 9.137 9.299 9.134 9.284 147,323 +0.12(+1.29%)
Mar 22, 2012 9.191 9.248 9.044 9.166 117,810 -0.13(-1.35%)
Mar 21, 2012 9.406 9.449 9.284 9.291 63,507 -0.06(-0.65%)
Mar 20, 2012 9.381 9.467 9.331 9.352 55,740 -0.11(-1.17%)
Mar 19, 2012 9.331 9.585 9.266 9.463 69,965 +0.14(+1.46%)
Mar 16, 2012 9.370 9.388 9.231 9.327 191,523 -0.00(-0.04%)
Mar 15, 2012 9.388 9.388 9.177 9.331 69,705 -0.04(-0.46%)
Mar 14, 2012 9.427 9.463 9.288 9.374 76,271 -0.10(-1.06%)
Mar 13, 2012 9.377 9.499 9.238 9.474 186,605 +0.21(+2.28%)
Mar 12, 2012 9.277 9.291 9.106 9.263 80,587 +0.01(+0.12%)
Mar 09, 2012 9.291 9.458 9.231 9.252 99,793 -0.03(-0.34%)
Mar 08, 2012 9.167 9.309 9.021 9.284 85,923 +0.15(+1.63%)
Mar 07, 2012 9.071 9.199 9.042 9.135 93,300 +0.10(+1.10%)
Mar 06, 2012 9.003 9.099 9.003 9.035 120,294 -0.05(-0.51%)
Mar 05, 2012 8.815 9.092 8.687 9.082 69,464 +0.27(+3.06%)
Mar 02, 2012 9.270 9.270 8.808 8.812 144,237 -0.43(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.