Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.41 +0.15 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.597 9.849 9.584 9.849 134,558 +0.26(+2.76%)
Mar 30, 2006 9.564 9.594 9.531 9.584 17,129 -0.01(-0.14%)
Mar 29, 2006 9.475 9.597 9.465 9.597 108,553 +0.20(+2.08%)
Mar 28, 2006 9.541 9.597 9.372 9.402 32,492 -0.19(-1.93%)
Mar 27, 2006 9.491 9.597 9.491 9.587 28,711 -0.01(-0.10%)
Mar 24, 2006 9.488 9.597 9.488 9.597 58,288 +0.02(+0.21%)
Mar 23, 2006 9.525 9.587 9.482 9.577 32,331 +0.02(+0.17%)
Mar 22, 2006 9.293 9.597 9.293 9.561 42,605 +0.22(+2.37%)
Mar 21, 2006 9.478 9.515 9.333 9.339 65,854 -0.23(-2.42%)
Mar 20, 2006 9.534 9.597 9.419 9.571 45,025 +0.00(+0.00%)
Mar 17, 2006 9.551 9.597 9.432 9.571 285,107 +0.07(+0.70%)
Mar 16, 2006 9.564 9.581 9.455 9.505 40,825 +0.00(+0.00%)
Mar 15, 2006 9.488 9.568 9.303 9.505 41,780 +0.10(+1.06%)
Mar 14, 2006 9.233 9.468 9.194 9.405 58,886 +0.08(+0.85%)
Mar 13, 2006 9.356 9.409 9.280 9.326 43,442 +0.03(+0.28%)
Mar 10, 2006 9.260 9.376 9.220 9.299 24,451 +0.03(+0.29%)
Mar 09, 2006 9.329 9.412 9.237 9.273 61,246 -0.03(-0.32%)
Mar 08, 2006 9.194 9.432 9.187 9.303 56,750 +0.10(+1.04%)
Mar 07, 2006 9.286 9.366 9.207 9.207 38,275 -0.14(-1.52%)
Mar 06, 2006 9.448 9.458 9.349 9.349 32,029 -0.08(-0.81%)
Mar 03, 2006 9.483 9.564 9.425 9.425 57,988 -0.11(-1.15%)
Mar 02, 2006 9.597 9.597 9.505 9.534 55,490 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.