Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.57	18.68	18.47	18.57	353,292	+0.07(+0.35%)
Mar 27, 2013	18.45	18.52	18.31	18.51	335,892	-0.04(-0.20%)
Mar 26, 2013	18.54	18.70	18.39	18.55	333,868	+0.12(+0.65%)
Mar 25, 2013	18.59	18.76	18.25	18.43	479,240	-0.15(-0.83%)
Mar 22, 2013	18.79	18.87	18.54	18.58	490,276	-0.12(-0.64%)
Mar 21, 2013	18.55	18.79	18.41	18.70	433,144	-0.05(-0.24%)
Mar 20, 2013	18.60	18.77	18.53	18.75	375,964	+0.21(+1.12%)
Mar 19, 2013	18.50	18.64	18.28	18.54	554,624	+0.14(+0.73%)
Mar 18, 2013	18.10	18.63	18.03	18.40	511,432	+0.11(+0.62%)
Mar 15, 2013	18.39	18.50	18.21	18.29	869,044	-0.06(-0.34%)
Mar 14, 2013	18.22	18.39	18.19	18.35	496,756	+0.24(+1.33%)
Mar 13, 2013	17.89	18.15	17.76	18.11	530,632	+0.28(+1.57%)
Mar 12, 2013	17.82	17.96	17.69	17.83	856,556	-0.04(-0.20%)
Mar 11, 2013	18.07	18.20	17.73	17.87	988,180	-0.57(-3.08%)
Mar 08, 2013	18.57	18.66	18.34	18.43	528,256	+0.01(+0.04%)
Mar 07, 2013	18.16	18.48	18.16	18.43	389,944	+0.20(+1.10%)
Mar 06, 2013	18.25	18.37	18.02	18.23	360,556	-0.02(-0.11%)
Mar 05, 2013	18.16	18.49	18.04	18.25	460,580	+0.20(+1.14%)
Mar 04, 2013	17.70	18.20	17.41	18.04	605,532	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.