Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.556 2.653 2.556 2.604 12,509 +0.01(+0.31%)
Mar 28, 2014 2.637 2.710 2.182 2.596 43,983 -0.05(-2.05%)
Mar 27, 2014 2.937 2.937 2.466 2.650 156,300 -0.31(-10.49%)
Mar 26, 2014 2.977 3.002 2.961 2.961 70,358 -0.03(-1.08%)
Mar 25, 2014 2.994 3.017 2.969 2.994 22,238 -0.02(-0.81%)
Mar 24, 2014 3.026 3.075 2.977 3.018 43,172 -0.06(-1.85%)
Mar 21, 2014 3.123 3.123 2.992 3.075 16,091 -0.01(-0.26%)
Mar 20, 2014 3.111 3.115 3.035 3.083 6,495 -0.04(-1.30%)
Mar 19, 2014 3.107 3.123 3.042 3.123 39,550 +0.02(+0.52%)
Mar 18, 2014 3.002 3.131 2.937 3.107 37,404 +0.08(+2.68%)
Mar 17, 2014 2.994 3.052 2.929 3.026 46,005 -0.02(-0.53%)
Mar 14, 2014 3.172 3.286 2.977 3.042 349,400 -0.12(-3.85%)
Mar 13, 2014 3.059 3.245 2.953 3.164 153,237 +0.12(+4.00%)
Mar 12, 2014 2.953 3.067 2.929 3.042 36,654 +0.09(+3.02%)
Mar 11, 2014 2.977 3.091 2.929 2.953 78,122 -0.02(-0.82%)
Mar 10, 2014 2.977 3.018 2.929 2.977 18,328 -0.01(-0.27%)
Mar 07, 2014 2.986 3.034 2.977 2.986 11,628 -0.02(-0.81%)
Mar 06, 2014 2.949 3.071 2.945 3.010 27,741 +0.01(+0.35%)
Mar 05, 2014 3.014 3.014 2.949 2.999 13,736 -0.04(-1.28%)
Mar 04, 2014 3.054 3.087 2.982 3.038 25,031 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.