Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 23.27 23.57 23.00 23.09 221,693 -0.30(-1.28%)
Mar 30, 2022 23.74 23.74 23.28 23.39 103,507 -0.36(-1.52%)
Mar 29, 2022 23.26 23.89 23.26 23.75 118,106 +0.71(+3.08%)
Mar 28, 2022 23.02 23.21 22.51 23.04 126,562 -0.12(-0.52%)
Mar 25, 2022 23.18 23.27 22.75 23.16 151,187 +0.04(+0.17%)
Mar 24, 2022 23.33 23.42 22.89 23.12 152,653 -0.05(-0.22%)
Mar 23, 2022 23.59 23.75 23.05 23.17 154,171 -0.60(-2.52%)
Mar 22, 2022 24.06 24.33 23.72 23.77 172,860 -0.22(-0.92%)
Mar 21, 2022 23.74 24.09 23.35 23.99 206,830 +0.19(+0.80%)
Mar 18, 2022 23.98 24.03 23.47 23.80 456,280 -0.20(-0.83%)
Mar 17, 2022 24.02 24.27 23.88 24.00 173,616 -0.17(-0.70%)
Mar 16, 2022 23.63 24.34 23.41 24.17 187,009 +0.67(+2.85%)
Mar 15, 2022 22.47 23.72 22.27 23.50 238,157 +1.11(+4.96%)
Mar 14, 2022 22.65 23.04 22.28 22.39 152,017 -0.20(-0.89%)
Mar 11, 2022 22.80 23.01 22.31 22.59 98,790 -0.18(-0.79%)
Mar 10, 2022 22.78 23.03 22.24 22.77 229,957 -0.42(-1.81%)
Mar 09, 2022 23.16 23.50 22.72 23.19 142,550 +0.43(+1.89%)
Mar 08, 2022 22.29 23.35 21.79 22.76 277,452 +0.51(+2.29%)
Mar 07, 2022 22.74 22.96 22.00 22.25 284,994 -0.62(-2.71%)
Mar 04, 2022 22.72 23.11 22.11 22.87 360,836 -0.24(-1.04%)
Mar 03, 2022 22.84 23.15 22.44 23.11 293,895 +0.55(+2.44%)
Mar 02, 2022 22.40 22.86 22.09 22.56 364,697 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.